Stocks as on May 16, 2013.Data for 800 companies from Bombay Stock Exchange. Values are: days closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets. GROUP A A A B B 545.55(521.55) 830-469 (23) A C C 1249.8(1229.65) ... Deccan Herald, 4 days ago |
Stocks prices as on April 5, 2013Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets GROUP A A A B B 490.8(497.35) 850-484 (7) A C C 1129.45(1138.3) ... Deccan Herald, 1 month ago
Stocks prices as on April 4, 2013
Deccan Herald, 1 month ago
Stock Prices as on April 3, 2013
Deccan Herald, 1 month ago
Stock prices as on March 21, 2013
Deccan Herald, 2 months ago
|
Stocks prices as on March 22, 2013GROUP A A A B B 509.05(523.55) 862-505 (10) A C C 1147.3(1123.45) 1514-1105 (19) Abg Shipyard 337.95(341.7) 415-232 (123) Abirlanuv 988.1(976.55) 1190-726 (12) Acl 175.7(168.8) 220-135 (128) Adani Enter 201.5(208.3) 324-151 (295) Akruti City 147.25(146.45) ... Deccan Herald, 1 month ago
|