Stock Prices as on May 14, 2013Data for 800 companies from Bombay Stock Exchange. Values are: days closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets. GROUP A A A B B 516.0(518.5) 830-469 (3) A C C 1205.7(1208.3) ... Deccan Herald, 4 days ago |
Stocks as on May 16, 2013.Data for 800 companies from Bombay Stock Exchange. Values are: days closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets. GROUP A A A B B 545.55(521.55) 830-469 (23) A C C 1249.8(1229.65) ... Deccan Herald, 2 days ago
Stocks as on May 10, 2013...
Deccan Herald, 1 week ago
|
Stock Prices as on March 18, 2013 Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets. GROUP A A A B B 489.7(486.35) 839-469 (5) A C C 1212.75(1188.7) ... Deccan Herald, 4 weeks ago
Stocks prices as on April 5, 2013
Deccan Herald, 1 month ago
Stocks prices as on April 4, 2013
Deccan Herald, 1 month ago
Stock Prices as on April 3, 2013
Deccan Herald, 1 month ago
|
Stocks as on April 25, 2013Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets. GROUP A A A B B 504.2(508.55) 830-469 (4) A C C 1254.65(1214.9) ... Deccan Herald, 3 weeks ago
Stocks as on April 12, 2013
Deccan Herald, 1 month ago
Stocks as on March 13, 2013
Deccan Herald, 2 months ago
Stocks as on March 5, 2013
Deccan Herald, 2 months ago
|
Stocks as on April 19, 2013GROUP A A A B B 489.7(486.35) 839-469 (5) A C C 1212.75(1188.7) 1514-1105 (31) Abg Shipyard 320.35(320.75) 415-232 (0) Abirlanuv 968.85(958.9) 1190-726 (6) Acl 188.75(187.25) 220-135 (98) Adani Enter 219.9(215.75) 319-151 (206) Akruti City 132.45(131.55) ... Deccan Herald, 4 weeks ago
Stocks as on April 16, 2013
Deccan Herald, 1 month ago
Stocks prices as on March 22, 2013
Deccan Herald, 1 month ago
|